Simple data capture spreadsheet

[Starbar]

All I need on the spreadsheet is the last price traded at and the last traded volume, per second, per runner for each race. It also needs to show how long before the off or how long the race has been in play in one of the columns. Is there a spreadsheet available on this forum already for this?I couldn't find one myself, but I may have missed it. Thanks

So something similar to this please:

odds.png

I don't think the spreadsheet in the image above last traded volume for each traded price, which is what I need. For example if £5 was matched at 3.50 at 1m 23secs before the off, I need a column for the £5